BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,822 Value ($000) $107 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 15,517 Value ($000) $101 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 6,167 Value ($000) $42 Avg Close $3.61 Range $2.36 - $7.23

Q1 2025

Shares 545 Value ($000) $2 Avg Close $4.76 Range $2.80 - $10.36

Q4 2024

Shares 913 Value ($000) $4 Avg Close $2.26 Range $1.36 - $5.20

Q3 2024

Shares 159 Value ($000) $0 Avg Close $1.48 Range $1.17 - $1.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,822	$107	$6.53	$5.03 - $9.39
Q3 2025	15,517	$101	$6.40	$4.65 - $8.72
Q2 2025	6,167	$42	$3.61	$2.36 - $7.23
Q1 2025	545	$2	$4.76	$2.80 - $10.36
Q4 2024	913	$4	$2.26	$1.36 - $5.20
Q3 2024	159	$0	$1.48	$1.17 - $1.96