BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,581 Value ($000) $63 Avg Close $6.53 Range $5.03 - $9.39
Q3 2025
Shares 11,581 Value ($000) $76 Avg Close $6.40 Range $4.65 - $8.72
Q2 2025
Shares 11,580 Value ($000) $79 Avg Close $3.61 Range $2.36 - $7.23
Q1 2025
Shares 11,580 Value ($000) $33 Avg Close $4.76 Range $2.80 - $10.36
Q4 2024
Shares 500 Value ($000) $2 Avg Close $2.26 Range $1.36 - $5.20
Q3 2024
Shares 500 Value ($000) $1 Avg Close $1.48 Range $1.17 - $1.96
Q2 2024
Shares 500 Value ($000) $1 Avg Close $1.56 Range $1.18 - $2.07
Q1 2024
Shares 500 Value ($000) $1 Avg Close $2.21 Range $1.57 - $4.79
Q4 2023
Shares 500 Value ($000) $1 Avg Close $1.62 Range $1.16 - $2.35
Q3 2023
Shares 500 Value ($000) $1 Avg Close $1.74 Range $1.27 - $2.43
Q2 2023
Shares 500 Value ($000) $1 Avg Close $2.53 Range $1.94 - $3.74
Q1 2023
Shares 500 Value ($000) $1 Avg Close $2.66 Range $0.67 - $6.77
Q4 2022
Shares 500 Value ($000) $0 Avg Close $1.08 Range $0.58 - $2.08
Q3 2022
Shares 500 Value ($000) $1 Avg Close $2.20 Range $1.19 - $4.34
Q2 2022
Shares 500 Value ($000) $2 Avg Close $7.80 Range $3.57 - $16.12
Q1 2022
Shares 500 Value ($000) $4 Avg Close $6.11 Range $4.45 - $10.50
Q4 2021
Shares 500 Value ($000) $3 Avg Close $9.23 Range $5.52 - $10.21