BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $108 Avg Close $6.53 Range $5.03 - $9.39
Q3 2025
Shares 21,000 Value ($000) $137 Avg Close $6.40 Range $4.65 - $8.72
Q2 2025
Shares 24,500 Value ($000) $166 Avg Close $3.61 Range $2.36 - $7.23