BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,529 Value ($000) $532 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 83,407 Value ($000) $544 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 68,194 Value ($000) $463 Avg Close $3.61 Range $2.36 - $7.23

Q1 2025

Shares 33,655 Value ($000) $96 Avg Close $4.76 Range $2.80 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,529	$532	$6.53	$5.03 - $9.39
Q3 2025	83,407	$544	$6.40	$4.65 - $8.72
Q2 2025	68,194	$463	$3.61	$2.36 - $7.23
Q1 2025	33,655	$96	$4.76	$2.80 - $10.36