BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,698 Value ($000) $328 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 50,594 Value ($000) $330 Avg Close $6.40 Range $4.65 - $8.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,698	$328	$6.53	$5.03 - $9.39
Q3 2025	50,594	$330	$6.40	$4.65 - $8.72