BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,429 Value ($000) $29 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 188,160 Value ($000) $1,227 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 103,812 Value ($000) $705 Avg Close $3.61 Range $2.36 - $7.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,429	$29	$6.53	$5.03 - $9.39
Q3 2025	188,160	$1,227	$6.40	$4.65 - $8.72
Q2 2025	103,812	$705	$3.61	$2.36 - $7.23