BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,364,593 Value ($000) $7,369 Avg Close $6.53 Range $5.03 - $9.39
Q3 2025
Shares 968,994 Value ($000) $6,318 Avg Close $6.40 Range $4.65 - $8.72
Q2 2025
Shares 318,327 Value ($000) $2,161 Avg Close $3.61 Range $2.36 - $7.23
Q1 2025
Shares 277,192 Value ($000) $793 Avg Close $4.76 Range $2.80 - $10.36
Q4 2024
Shares 149,098 Value ($000) $663 Avg Close $2.26 Range $1.36 - $5.20
Q3 2024
Shares 35,845 Value ($000) $52 Avg Close $1.48 Range $1.17 - $1.96
Q2 2024
Shares 42,915 Value ($000) $65 Avg Close $1.56 Range $1.18 - $2.07
Q1 2024
Shares 55,045 Value ($000) $113 Avg Close $2.21 Range $1.57 - $4.79