BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,335 Value ($000) $239 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 25,000 Value ($000) $163 Avg Close $6.40 Range $4.65 - $8.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,335	$239	$6.53	$5.03 - $9.39
Q3 2025	25,000	$163	$6.40	$4.65 - $8.72