BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,203 Value ($000) $498 Avg Close $6.53 Range $5.03 - $9.39
Q3 2025
Shares 19,925 Value ($000) $130 Avg Close $6.40 Range $4.65 - $8.72
Q2 2025
Shares 2,170,570 Value ($000) $14,738 Avg Close $3.61 Range $2.36 - $7.23
Q1 2025
Shares 1,827,105 Value ($000) $5,226 Avg Close $4.76 Range $2.80 - $10.36
Q4 2024
Shares 1,722,814 Value ($000) $7,667 Avg Close $2.26 Range $1.36 - $5.20
Q3 2024
Shares 707,912 Value ($000) $1,034 Avg Close $1.48 Range $1.17 - $1.96
Q2 2024
Shares 921,864 Value ($000) $1,392 Avg Close $1.56 Range $1.18 - $2.07
Q1 2024
Shares 1,309,088 Value ($000) $2,684 Avg Close $2.21 Range $1.57 - $4.79
Q4 2023
Shares 706,359 Value ($000) $1,512 Avg Close $1.62 Range $1.16 - $2.35
Q3 2023
Shares 605,128 Value ($000) $914 Avg Close $1.74 Range $1.27 - $2.43
Q2 2023
Shares 638,611 Value ($000) $1,501 Avg Close $2.53 Range $1.94 - $3.74
Q1 2023
Shares 562,711 Value ($000) $1,373 Avg Close $2.66 Range $0.67 - $6.77
Q4 2022
Shares 30,279 Value ($000) $20 Avg Close $1.08 Range $0.58 - $2.08
Q3 2022
Shares 94,285 Value ($000) $148 Avg Close $2.20 Range $1.19 - $4.34