BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,600 Value ($000) $68 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 16,100 Value ($000) $105 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 16,900 Value ($000) $115 Avg Close $3.61 Range $2.36 - $7.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,600	$68	$6.53	$5.03 - $9.39
Q3 2025	16,100	$105	$6.40	$4.65 - $8.72
Q2 2025	16,900	$115	$3.61	$2.36 - $7.23