BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,216 Value ($000) $255 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 65,755 Value ($000) $429 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 46,023 Value ($000) $312 Avg Close $3.61 Range $2.36 - $7.23

Q1 2025

Shares 19,566 Value ($000) $56 Avg Close $4.76 Range $2.80 - $10.36

Q2 2024

Shares 12,454 Value ($000) $20 Avg Close $1.56 Range $1.18 - $2.07

Q1 2024

Shares 32,124 Value ($000) $65 Avg Close $2.21 Range $1.57 - $4.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,216	$255	$6.53	$5.03 - $9.39
Q3 2025	65,755	$429	$6.40	$4.65 - $8.72
Q2 2025	46,023	$312	$3.61	$2.36 - $7.23
Q1 2025	19,566	$56	$4.76	$2.80 - $10.36
Q2 2024	12,454	$20	$1.56	$1.18 - $2.07
Q1 2024	32,124	$65	$2.21	$1.57 - $4.79