BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,300 Value ($000) $142 Avg Close $6.53 Range $5.03 - $9.39
Q3 2025
Shares 13,300 Value ($000) $87 Avg Close $6.40 Range $4.65 - $8.72
Q1 2024
Shares 13,000 Value ($000) $20 Avg Close $2.21 Range $1.57 - $4.79
Q4 2023
Shares 13,000 Value ($000) $28 Avg Close $1.62 Range $1.16 - $2.35
Q3 2023
Shares 13,000 Value ($000) $20 Avg Close $1.74 Range $1.27 - $2.43
Q1 2023
Shares 41,000 Value ($000) $100 Avg Close $2.66 Range $0.67 - $6.77