BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,281 Value ($000) $100 Avg Close $6.40 Range $4.65 - $8.72

Q4 2024

Shares 45,953 Value ($000) $204 Avg Close $2.26 Range $1.36 - $5.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,281	$100	$6.40	$4.65 - $8.72
Q4 2024	45,953	$204	$2.26	$1.36 - $5.20