BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,998 Value ($000) $115 Avg Close $3.61 Range $2.36 - $7.23
Q4 2024
Shares 19,149 Value ($000) $85 Avg Close $2.26 Range $1.36 - $5.20
Q3 2024
Shares 22,141 Value ($000) $32 Avg Close $1.48 Range $1.17 - $1.96
Q2 2024
Shares 21,698 Value ($000) $33 Avg Close $1.56 Range $1.18 - $2.07
Q1 2024
Shares 21,667 Value ($000) $44 Avg Close $2.21 Range $1.57 - $4.79
Q4 2023
Shares 19,086 Value ($000) $41 Avg Close $1.62 Range $1.16 - $2.35
Q3 2023
Shares 24,368 Value ($000) $37 Avg Close $1.74 Range $1.27 - $2.43
Q2 2023
Shares 14,227 Value ($000) $33 Avg Close $2.53 Range $1.94 - $3.74