BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,240,397 Value ($000) $12,098 Avg Close $6.53 Range $5.03 - $9.39
Q3 2025
Shares 1,865,214 Value ($000) $12,161 Avg Close $6.40 Range $4.65 - $8.72
Q2 2025
Shares 1,506,922 Value ($000) $10,232 Avg Close $3.61 Range $2.36 - $7.23
Q1 2025
Shares 629,237 Value ($000) $1,800 Avg Close $4.76 Range $2.80 - $10.36
Q4 2024
Shares 10,003 Value ($000) $45 Avg Close $2.26 Range $1.36 - $5.20
Q4 2023
Shares 10,100 Value ($000) $22 Avg Close $1.62 Range $1.16 - $2.35
Q3 2023
Shares 10,216 Value ($000) $15 Avg Close $1.74 Range $1.27 - $2.43
Q2 2023
Shares 10,000 Value ($000) $24 Avg Close $2.53 Range $1.94 - $3.74