BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 820,866 Value ($000) $4,433 Avg Close $6.53 Range $5.03 - $9.39

Q2 2025

Shares 27,375 Value ($000) $186 Avg Close $3.61 Range $2.36 - $7.23

Q1 2025

Shares 211,415 Value ($000) $605 Avg Close $4.76 Range $2.80 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	820,866	$4,433	$6.53	$5.03 - $9.39
Q2 2025	27,375	$186	$3.61	$2.36 - $7.23
Q1 2025	211,415	$605	$4.76	$2.80 - $10.36