BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,406 Value ($000) $1,298 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 166,299 Value ($000) $1,084 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 174,385 Value ($000) $1,184 Avg Close $3.61 Range $2.36 - $7.23

Q1 2025

Shares 42,298 Value ($000) $121 Avg Close $4.76 Range $2.80 - $10.36

Q4 2024

Shares 63,378 Value ($000) $282 Avg Close $2.26 Range $1.36 - $5.20

Q3 2024

Shares 19,831 Value ($000) $29 Avg Close $1.48 Range $1.17 - $1.96

Q2 2024

Shares 27,818 Value ($000) $42 Avg Close $1.56 Range $1.18 - $2.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,406	$1,298	$6.53	$5.03 - $9.39
Q3 2025	166,299	$1,084	$6.40	$4.65 - $8.72
Q2 2025	174,385	$1,184	$3.61	$2.36 - $7.23
Q1 2025	42,298	$121	$4.76	$2.80 - $10.36
Q4 2024	63,378	$282	$2.26	$1.36 - $5.20
Q3 2024	19,831	$29	$1.48	$1.17 - $1.96
Q2 2024	27,818	$42	$1.56	$1.18 - $2.07