BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,285 Value ($000) $488 Avg Close $6.53 Range $5.03 - $9.39
Q3 2025
Shares 71,903 Value ($000) $469 Avg Close $6.40 Range $4.65 - $8.72
Q2 2025
Shares 86,738 Value ($000) $589 Avg Close $3.61 Range $2.36 - $7.23
Q1 2025
Shares 42,576 Value ($000) $122 Avg Close $4.76 Range $2.80 - $10.36
Q4 2024
Shares 29,389 Value ($000) $131 Avg Close $2.26 Range $1.36 - $5.20
Q3 2024
Shares 12,363 Value ($000) $18 Avg Close $1.48 Range $1.17 - $1.96
Q2 2024
Shares 12,693 Value ($000) $19 Avg Close $1.56 Range $1.18 - $2.07
Q1 2024
Shares 12,360 Value ($000) $25 Avg Close $2.21 Range $1.57 - $4.79