BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,134 Value ($000) $114 Avg Close $3.61 Range $2.36 - $7.23

Q2 2024

Shares 21,262 Value ($000) $26 Avg Close $1.56 Range $1.18 - $2.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,134	$114	$3.61	$2.36 - $7.23
Q2 2024	21,262	$26	$1.56	$1.18 - $2.07