BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,480 Value ($000) $645 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 86,166 Value ($000) $562 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 84,343 Value ($000) $573 Avg Close $3.61 Range $2.36 - $7.23

Q1 2025

Shares 54,115 Value ($000) $155 Avg Close $4.76 Range $2.80 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,480	$645	$6.53	$5.03 - $9.39
Q3 2025	86,166	$562	$6.40	$4.65 - $8.72
Q2 2025	84,343	$573	$3.61	$2.36 - $7.23
Q1 2025	54,115	$155	$4.76	$2.80 - $10.36