BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 119,177 Value ($000) $809 Avg Close $3.61 Range $2.36 - $7.23

Q1 2025

Shares 146,491 Value ($000) $419 Avg Close $4.76 Range $2.80 - $10.36

Q4 2024

Shares 176,428 Value ($000) $785 Avg Close $2.26 Range $1.36 - $5.20

Q3 2024

Shares 185,670 Value ($000) $271 Avg Close $1.48 Range $1.17 - $1.96

Q2 2024

Shares 193,577 Value ($000) $292 Avg Close $1.56 Range $1.18 - $2.07

Q1 2024

Shares 137,520 Value ($000) $282 Avg Close $2.21 Range $1.57 - $4.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	119,177	$809	$3.61	$2.36 - $7.23
Q1 2025	146,491	$419	$4.76	$2.80 - $10.36
Q4 2024	176,428	$785	$2.26	$1.36 - $5.20
Q3 2024	185,670	$271	$1.48	$1.17 - $1.96
Q2 2024	193,577	$292	$1.56	$1.18 - $2.07
Q1 2024	137,520	$282	$2.21	$1.57 - $4.79