BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,059 Value ($000) $497 Avg Close $6.53 Range $5.03 - $9.39
Q3 2025
Shares 79,409 Value ($000) $518 Avg Close $6.40 Range $4.65 - $8.72
Q2 2025
Shares 41,246 Value ($000) $280 Avg Close $3.61 Range $2.36 - $7.23
Q1 2025
Shares 38,551 Value ($000) $110 Avg Close $4.76 Range $2.80 - $10.36
Q4 2024
Shares 30,008 Value ($000) $134 Avg Close $2.26 Range $1.36 - $5.20
Q3 2024
Shares 14,500 Value ($000) $21 Avg Close $1.48 Range $1.17 - $1.96
Q2 2024
Shares 14,500 Value ($000) $22 Avg Close $1.56 Range $1.18 - $2.07
Q1 2024
Shares 11,000 Value ($000) $23 Avg Close $2.21 Range $1.57 - $4.79