BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,000 Value ($000) $1 Avg Close $1.48 Range $1.17 - $1.96

Q2 2024

Shares 1,000 Value ($000) $2 Avg Close $1.56 Range $1.18 - $2.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,000	$1	$1.48	$1.17 - $1.96
Q2 2024	1,000	$2	$1.56	$1.18 - $2.07