BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,610 Value ($000) $37 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 13,946 Value ($000) $89 Avg Close $3.61 Range $2.36 - $7.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,610	$37	$6.40	$4.65 - $8.72
Q2 2025	13,946	$89	$3.61	$2.36 - $7.23