BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 859,200 Value ($000) $4,640 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 564,600 Value ($000) $3,681 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 552,100 Value ($000) $3,749 Avg Close $3.61 Range $2.36 - $7.23

Q1 2025

Shares 365,500 Value ($000) $1,045 Avg Close $4.76 Range $2.80 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	859,200	$4,640	$6.53	$5.03 - $9.39
Q3 2025	564,600	$3,681	$6.40	$4.65 - $8.72
Q2 2025	552,100	$3,749	$3.61	$2.36 - $7.23
Q1 2025	365,500	$1,045	$4.76	$2.80 - $10.36