BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,723 Value ($000) $6 Avg Close $7.80 Range $3.57 - $16.12

Q1 2022

Shares 3,688 Value ($000) $30 Avg Close $6.11 Range $4.45 - $10.50

Q4 2021

Shares 7,937 Value ($000) $44 Avg Close $9.23 Range $5.52 - $10.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,723	$6	$7.80	$3.57 - $16.12
Q1 2022	3,688	$30	$6.11	$4.45 - $10.50
Q4 2021	7,937	$44	$9.23	$5.52 - $10.21