BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,904 Value ($000) $210 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 33,729 Value ($000) $220 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 30,183 Value ($000) $205 Avg Close $3.61 Range $2.36 - $7.23

Q1 2025

Shares 29,908 Value ($000) $86 Avg Close $4.76 Range $2.80 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,904	$210	$6.53	$5.03 - $9.39
Q3 2025	33,729	$220	$6.40	$4.65 - $8.72
Q2 2025	30,183	$205	$3.61	$2.36 - $7.23
Q1 2025	29,908	$86	$4.76	$2.80 - $10.36