BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,386,833 Value ($000) $56,089 Avg Close $6.53 Range $5.03 - $9.39
Q3 2025
Shares 4,228,161 Value ($000) $27,568 Avg Close $6.40 Range $4.65 - $8.72
Q2 2025
Shares 1,179,495 Value ($000) $8,009 Avg Close $3.61 Range $2.36 - $7.23
Q1 2025
Shares 4,079,560 Value ($000) $11,668 Avg Close $4.76 Range $2.80 - $10.36
Q4 2024
Shares 3,918,170 Value ($000) $17,436 Avg Close $2.26 Range $1.36 - $5.20
Q3 2024
Shares 139,335 Value ($000) $203 Avg Close $1.48 Range $1.17 - $1.96
Q2 2024
Shares 67,471 Value ($000) $102 Avg Close $1.56 Range $1.18 - $2.07
Q1 2024
Shares 108,521 Value ($000) $222 Avg Close $2.21 Range $1.57 - $4.79
Q4 2023
Shares 85,554 Value ($000) $183 Avg Close $1.62 Range $1.16 - $2.35
Q3 2023
Shares 55,634 Value ($000) $84 Avg Close $1.74 Range $1.27 - $2.43
Q2 2023
Shares 67,169 Value ($000) $158 Avg Close $2.53 Range $1.94 - $3.74
Q1 2023
Shares 37,393 Value ($000) $91 Avg Close $2.66 Range $0.67 - $6.77
Q4 2022
Shares 66,550 Value ($000) $45 Avg Close $1.08 Range $0.58 - $2.08
Q3 2022
Shares 58,364 Value ($000) $92 Avg Close $2.20 Range $1.19 - $4.34
Q2 2022
Shares 13,117 Value ($000) $48 Avg Close $7.80 Range $3.57 - $16.12
Q1 2022
Shares 87,965 Value ($000) $725 Avg Close $6.11 Range $4.45 - $10.50
Q4 2021
Shares 687 Value ($000) $4 Avg Close $9.23 Range $5.52 - $10.21