BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,636 Value ($000) $117 Avg Close $6.53 Range $5.03 - $9.39

Q1 2025

Shares 169,715 Value ($000) $485 Avg Close $4.76 Range $2.80 - $10.36

Q4 2024

Shares 155,914 Value ($000) $694 Avg Close $2.26 Range $1.36 - $5.20

Q4 2023

Shares 30,711 Value ($000) $66 Avg Close $1.62 Range $1.16 - $2.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,636	$117	$6.53	$5.03 - $9.39
Q1 2025	169,715	$485	$4.76	$2.80 - $10.36
Q4 2024	155,914	$694	$2.26	$1.36 - $5.20
Q4 2023	30,711	$66	$1.62	$1.16 - $2.35