BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,239 Value ($000) $671 Avg Close $6.53 Range $5.03 - $9.39
Q3 2025
Shares 120,166 Value ($000) $783 Avg Close $6.40 Range $4.65 - $8.72
Q2 2025
Shares 79,376 Value ($000) $539 Avg Close $3.61 Range $2.36 - $7.23
Q1 2025
Shares 74,318 Value ($000) $213 Avg Close $4.76 Range $2.80 - $10.36
Q4 2024
Shares 13,735 Value ($000) $61 Avg Close $2.26 Range $1.36 - $5.20
Q3 2024
Shares 1,300 Value ($000) $2 Avg Close $1.48 Range $1.17 - $1.96
Q2 2024
Shares 3,692 Value ($000) $6 Avg Close $1.56 Range $1.18 - $2.07
Q1 2024
Shares 300 Value ($000) $1 Avg Close $2.21 Range $1.57 - $4.79
Q4 2023
Shares 300 Value ($000) $1 Avg Close $1.62 Range $1.16 - $2.35
Q3 2023
Shares 300 Value ($000) $0 Avg Close $1.74 Range $1.27 - $2.43