BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 300 Value ($000) $1 Avg Close $1.62 Range $1.16 - $2.35
Q3 2023
Shares 300 Value ($000) $0 Avg Close $1.74 Range $1.27 - $2.43
Q2 2023
Shares 300 Value ($000) $1 Avg Close $2.53 Range $1.94 - $3.74
Q1 2023
Shares 300 Value ($000) $1 Avg Close $2.66 Range $0.67 - $6.77
Q4 2022
Shares 300 Value ($000) $0 Avg Close $1.08 Range $0.58 - $2.08
Q3 2022
Shares 300 Value ($000) $0 Avg Close $2.20 Range $1.19 - $4.34
Q2 2022
Shares 300 Value ($000) $1 Avg Close $7.80 Range $3.57 - $16.12
Q4 2021
Shares 300 Value ($000) $2 Avg Close $9.23 Range $5.52 - $10.21