BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,508 Value ($000) $73 Avg Close $6.53 Range $5.03 - $9.39
Q3 2025
Shares 15,342 Value ($000) $100 Avg Close $6.40 Range $4.65 - $8.72
Q1 2025
Shares 10,606 Value ($000) $30 Avg Close $4.76 Range $2.80 - $10.36
Q4 2024
Shares 12,648 Value ($000) $56 Avg Close $2.26 Range $1.36 - $5.20
Q3 2024
Shares 15,648 Value ($000) $23 Avg Close $1.48 Range $1.17 - $1.96
Q2 2024
Shares 12,898 Value ($000) $19 Avg Close $1.56 Range $1.18 - $2.07
Q1 2024
Shares 12,898 Value ($000) $26 Avg Close $2.21 Range $1.57 - $4.79