BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390,558 Value ($000) $2,109 Avg Close $6.53 Range $5.03 - $9.39
Q3 2025
Shares 311,712 Value ($000) $2,032 Avg Close $6.40 Range $4.65 - $8.72
Q2 2025
Shares 273,968 Value ($000) $1,860 Avg Close $3.61 Range $2.36 - $7.23
Q1 2025
Shares 73,299 Value ($000) $210 Avg Close $4.76 Range $2.80 - $10.36
Q4 2024
Shares 24,892 Value ($000) $111 Avg Close $2.26 Range $1.36 - $5.20
Q3 2024
Shares 251,167 Value ($000) $367 Avg Close $1.48 Range $1.17 - $1.96
Q2 2024
Shares 243,426 Value ($000) $368 Avg Close $1.56 Range $1.18 - $2.07
Q1 2024
Shares 261,429 Value ($000) $536 Avg Close $2.21 Range $1.57 - $4.79
Q4 2023
Shares 12,484 Value ($000) $27 Avg Close $1.62 Range $1.16 - $2.35