BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,415 Value ($000) $74 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 18,431 Value ($000) $123 Avg Close $3.61 Range $2.36 - $7.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,415	$74	$6.40	$4.65 - $8.72
Q2 2025	18,431	$123	$3.61	$2.36 - $7.23