BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,585 Value ($000) $73 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 13,085 Value ($000) $85 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 10,000 Value ($000) $68 Avg Close $3.61 Range $2.36 - $7.23

Q1 2025

Shares 10,000 Value ($000) $29 Avg Close $4.76 Range $2.80 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,585	$73	$6.53	$5.03 - $9.39
Q3 2025	13,085	$85	$6.40	$4.65 - $8.72
Q2 2025	10,000	$68	$3.61	$2.36 - $7.23
Q1 2025	10,000	$29	$4.76	$2.80 - $10.36