BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 220,175 Value ($000) $1,436 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 172,870 Value ($000) $1,174 Avg Close $3.61 Range $2.36 - $7.23

Q1 2025

Shares 78,445 Value ($000) $224 Avg Close $4.76 Range $2.80 - $10.36

Q4 2024

Shares 39,750 Value ($000) $177 Avg Close $2.26 Range $1.36 - $5.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	220,175	$1,436	$6.40	$4.65 - $8.72
Q2 2025	172,870	$1,174	$3.61	$2.36 - $7.23
Q1 2025	78,445	$224	$4.76	$2.80 - $10.36
Q4 2024	39,750	$177	$2.26	$1.36 - $5.20