BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,116 Value ($000) $130 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 18,114 Value ($000) $118 Avg Close $6.40 Range $4.65 - $8.72

Q1 2025

Shares 21,903 Value ($000) $63 Avg Close $4.76 Range $2.80 - $10.36

Q1 2024

Shares 22,025 Value ($000) $45 Avg Close $2.21 Range $1.57 - $4.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,116	$130	$6.53	$5.03 - $9.39
Q3 2025	18,114	$118	$6.40	$4.65 - $8.72
Q1 2025	21,903	$63	$4.76	$2.80 - $10.36
Q1 2024	22,025	$45	$2.21	$1.57 - $4.79