BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Gainplan LLC's Holding History (CIK: 0001697857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,143 Value ($000) $60 Avg Close $6.53 Range $5.03 - $9.39

Q2 2023

Shares 125,000 Value ($000) $294 Avg Close $2.53 Range $1.94 - $3.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,143	$60	$6.53	$5.03 - $9.39
Q2 2023	125,000	$294	$2.53	$1.94 - $3.74