BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,386,682 Value ($000) $23,688 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 2,873,864 Value ($000) $18,738 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 2,041,444 Value ($000) $13,861 Avg Close $3.61 Range $2.36 - $7.23

Q1 2025

Shares 456,661 Value ($000) $1,306 Avg Close $4.76 Range $2.80 - $10.36

Q4 2024

Shares 296,565 Value ($000) $1,320 Avg Close $2.26 Range $1.36 - $5.20

Q3 2024

Shares 245,188 Value ($000) $358 Avg Close $1.48 Range $1.17 - $1.96

Q2 2024

Shares 123,009 Value ($000) $186 Avg Close $1.56 Range $1.18 - $2.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,386,682	$23,688	$6.53	$5.03 - $9.39
Q3 2025	2,873,864	$18,738	$6.40	$4.65 - $8.72
Q2 2025	2,041,444	$13,861	$3.61	$2.36 - $7.23
Q1 2025	456,661	$1,306	$4.76	$2.80 - $10.36
Q4 2024	296,565	$1,320	$2.26	$1.36 - $5.20
Q3 2024	245,188	$358	$1.48	$1.17 - $1.96
Q2 2024	123,009	$186	$1.56	$1.18 - $2.07