BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,651 Value ($000) $349 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 65,383 Value ($000) $426 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 14,206 Value ($000) $59 Avg Close $3.61 Range $2.36 - $7.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,651	$349	$6.53	$5.03 - $9.39
Q3 2025	65,383	$426	$6.40	$4.65 - $8.72
Q2 2025	14,206	$59	$3.61	$2.36 - $7.23