BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,000 Value ($000) $502 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 59,700 Value ($000) $389 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 59,700 Value ($000) $405 Avg Close $3.61 Range $2.36 - $7.23

Q1 2025

Shares 36,500 Value ($000) $104 Avg Close $4.76 Range $2.80 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,000	$502	$6.53	$5.03 - $9.39
Q3 2025	59,700	$389	$6.40	$4.65 - $8.72
Q2 2025	59,700	$405	$3.61	$2.36 - $7.23
Q1 2025	36,500	$104	$4.76	$2.80 - $10.36