BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

DV Trading LLC's Holding History (CIK: 0001721757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,117 Value ($000) $28 Avg Close $6.53 Range $5.03 - $9.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,117	$28	$6.53	$5.03 - $9.39