BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,375 Value ($000) $628 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 222,085 Value ($000) $1,448 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 161,890 Value ($000) $1,099 Avg Close $3.61 Range $2.36 - $7.23

Q1 2025

Shares 21,465 Value ($000) $61 Avg Close $4.76 Range $2.80 - $10.36

Q4 2024

Shares 44,150 Value ($000) $196 Avg Close $2.26 Range $1.36 - $5.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,375	$628	$6.53	$5.03 - $9.39
Q3 2025	222,085	$1,448	$6.40	$4.65 - $8.72
Q2 2025	161,890	$1,099	$3.61	$2.36 - $7.23
Q1 2025	21,465	$61	$4.76	$2.80 - $10.36
Q4 2024	44,150	$196	$2.26	$1.36 - $5.20