BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 389,419 Value ($000) $2,539 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 245,416 Value ($000) $2 Avg Close $3.61 Range $2.36 - $7.23

Q3 2024

Shares 110,499 Value ($000) $0 Avg Close $1.48 Range $1.17 - $1.96

Q2 2023

Shares 30,944 Value ($000) $0 Avg Close $2.53 Range $1.94 - $3.74

Q1 2022

Shares 18,577 Value ($000) $153 Avg Close $6.11 Range $4.45 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	389,419	$2,539	$6.40	$4.65 - $8.72
Q2 2025	245,416	$2	$3.61	$2.36 - $7.23
Q3 2024	110,499	$0	$1.48	$1.17 - $1.96
Q2 2023	30,944	$0	$2.53	$1.94 - $3.74
Q1 2022	18,577	$153	$6.11	$4.45 - $10.50