BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 52,610 Value ($000) $343 Avg Close $6.40 Range $4.65 - $8.72

Q1 2025

Shares 13,000 Value ($000) $37 Avg Close $4.76 Range $2.80 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	52,610	$343	$6.40	$4.65 - $8.72
Q1 2025	13,000	$37	$4.76	$2.80 - $10.36