BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,345 Value ($000) $17 Avg Close $1.56 Range $1.18 - $2.07
Q1 2024
Shares 18,895 Value ($000) $39 Avg Close $2.21 Range $1.57 - $4.79
Q4 2023
Shares 19,492 Value ($000) $42 Avg Close $1.62 Range $1.16 - $2.35
Q3 2023
Shares 11,885 Value ($000) $18 Avg Close $1.74 Range $1.27 - $2.43