BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,647 Value ($000) $95 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 43,160 Value ($000) $281 Avg Close $6.40 Range $4.65 - $8.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,647	$95	$6.53	$5.03 - $9.39
Q3 2025	43,160	$281	$6.40	$4.65 - $8.72