BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 86,658 Value ($000) $588 Avg Close $3.61 Range $2.36 - $7.23

Q1 2025

Shares 45,852 Value ($000) $131 Avg Close $4.76 Range $2.80 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	86,658	$588	$3.61	$2.36 - $7.23
Q1 2025	45,852	$131	$4.76	$2.80 - $10.36