BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,282 Value ($000) $380 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 50,913 Value ($000) $332 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 15,856 Value ($000) $108 Avg Close $3.61 Range $2.36 - $7.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,282	$380	$6.53	$5.03 - $9.39
Q3 2025	50,913	$332	$6.40	$4.65 - $8.72
Q2 2025	15,856	$108	$3.61	$2.36 - $7.23