BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,500 Value ($000) $19 Avg Close $6.53 Range $5.03 - $9.39
Q2 2025
Shares 500 Value ($000) $3 Avg Close $3.61 Range $2.36 - $7.23
Q1 2025
Shares 500 Value ($000) $1 Avg Close $4.76 Range $2.80 - $10.36
Q4 2024
Shares 500 Value ($000) $2 Avg Close $2.26 Range $1.36 - $5.20
Q2 2022
Shares 1,500 Value ($000) $5 Avg Close $7.80 Range $3.57 - $16.12
Q1 2022
Shares 1,500 Value ($000) $12 Avg Close $6.11 Range $4.45 - $10.50